TWD 28.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 27.65 | 28.0 | 27.6 | 28.0 | 22.01 Thousand |
24 Jul, 2025 | 27.6 | 28.0 | 27.6 | 28.0 | 22.1 Thousand |
23 Jul, 2025 | 27.5 | 28.1 | 27.5 | 28.0 | 14 Thousand |
22 Jul, 2025 | 27.8 | 28.15 | 27.75 | 27.9 | 16.01 Thousand |
21 Jul, 2025 | 28.0 | 28.25 | 27.8 | 27.9 | 64 Thousand |
18 Jul, 2025 | 28.0 | 28.3 | 27.6 | 28.3 | 31.64 Thousand |
17 Jul, 2025 | 27.85 | 28.3 | 27.85 | 28.3 | 4000.00 |
16 Jul, 2025 | 28.0 | 28.3 | 27.85 | 28.3 | 36 Thousand |
15 Jul, 2025 | 28.05 | 28.25 | 28.05 | 28.25 | 9000.00 |
14 Jul, 2025 | 28.25 | 28.25 | 27.85 | 28.25 | 29 Thousand |
3672
3675
3680
3646
3663
3664