Optivision Technology (3666)

TWD 27.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 59.36 63.11 58.94 62.48 20.74 Thousand
07 Jul, 2009 57.8 58.52 56.86 58.52 17.76 Thousand
06 Jul, 2009 57.69 58.32 57.48 58.32 4321.00
03 Jul, 2009 56.86 57.52 56.23 57.27 18.24 Thousand
02 Jul, 2009 56.86 57.27 55.61 56.23 12 Thousand
30 Jun, 2009 56.23 56.23 55.19 55.19 11.28 Thousand
29 Jun, 2009 55.82 55.82 54.82 55.82 6722.00
26 Jun, 2009 57.69 57.69 56.23 56.23 5282.00
25 Jun, 2009 55.82 56.23 55.03 56.23 7202.00
24 Jun, 2009 56.23 57.61 54.82 56.98 43.21 Thousand