TWD 28.0
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 27.95 | 28.3 | 27.9 | 27.9 | 30 Thousand |
27 Jun, 2025 | 27.8 | 28.35 | 27.7 | 28.35 | 48 Thousand |
26 Jun, 2025 | 28.15 | 28.4 | 27.6 | 28.35 | 60 Thousand |
25 Jun, 2025 | 28.1 | 28.65 | 28.05 | 28.65 | 20 Thousand |
24 Jun, 2025 | 28.05 | 28.65 | 28.05 | 28.6 | 13 Thousand |
23 Jun, 2025 | 28.75 | 28.75 | 28.05 | 28.3 | 13 Thousand |
20 Jun, 2025 | 28.25 | 28.8 | 28.2 | 28.75 | 5000.00 |
19 Jun, 2025 | 28.4 | 29.0 | 27.0 | 28.9 | 75 Thousand |
18 Jun, 2025 | 29.0 | 29.4 | 29.0 | 29.0 | 40 Thousand |
17 Jun, 2025 | 28.7 | 28.8 | 28.7 | 28.8 | 8001.00 |
3672
3675
3680
3646
3663
3664