Optivision Technology (3666)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 28.05 28.65 28.05 28.6 13 Thousand
23 Jun, 2025 28.75 28.75 28.05 28.3 13 Thousand
20 Jun, 2025 28.25 28.8 28.2 28.75 5000.00
19 Jun, 2025 28.4 29.0 27.0 28.9 75 Thousand
18 Jun, 2025 29.0 29.4 29.0 29.0 40 Thousand
17 Jun, 2025 28.7 28.8 28.7 28.8 8001.00
16 Jun, 2025 28.4 28.65 28.4 28.6 30 Thousand
13 Jun, 2025 28.0 28.4 28.0 28.4 12 Thousand
12 Jun, 2025 28.4 28.4 28.0 28.3 7001.00
11 Jun, 2025 28.0 28.1 28.0 28.1 20 Thousand