TWD 27.9
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 28.05 | 28.65 | 28.05 | 28.6 | 13 Thousand |
23 Jun, 2025 | 28.75 | 28.75 | 28.05 | 28.3 | 13 Thousand |
20 Jun, 2025 | 28.25 | 28.8 | 28.2 | 28.75 | 5000.00 |
19 Jun, 2025 | 28.4 | 29.0 | 27.0 | 28.9 | 75 Thousand |
18 Jun, 2025 | 29.0 | 29.4 | 29.0 | 29.0 | 40 Thousand |
17 Jun, 2025 | 28.7 | 28.8 | 28.7 | 28.8 | 8001.00 |
16 Jun, 2025 | 28.4 | 28.65 | 28.4 | 28.6 | 30 Thousand |
13 Jun, 2025 | 28.0 | 28.4 | 28.0 | 28.4 | 12 Thousand |
12 Jun, 2025 | 28.4 | 28.4 | 28.0 | 28.3 | 7001.00 |
11 Jun, 2025 | 28.0 | 28.1 | 28.0 | 28.1 | 20 Thousand |
3672
3675
3680
3646
3663
3664