Optivision Technology (3666)

TWD 26.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 26.66 27.49 26.03 27.49 14.88 Thousand
08 Feb, 2011 25.83 27.08 24.99 26.03 17.76 Thousand
28 Jan, 2011 24.99 25.62 24.99 24.99 12 Thousand
27 Jan, 2011 24.99 24.99 24.99 24.99 480.00
26 Jan, 2011 24.95 24.99 24.95 24.99 1440.00
25 Jan, 2011 24.99 24.99 23.95 24.45 8607.00
24 Jan, 2011 24.99 25.62 24.99 24.99 7682.00
21 Jan, 2011 24.58 24.58 24.58 24.58 480.00
20 Jan, 2011 26.24 26.24 24.99 24.99 5762.00
19 Jan, 2011 26.03 26.03 24.99 25.2 11.04 Thousand