Optivision Technology (3666)

TWD 26.55

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 29.68 30.62 29.57 30.2 42.73 Thousand
31 Dec, 2010 29.37 43.26 29.16 29.45 53.29 Thousand
29 Dec, 2010 29.49 29.49 28.7 28.7 6242.00
28 Dec, 2010 29.89 29.89 29.89 29.89 1921.00
27 Dec, 2010 29.99 29.99 29.99 29.99 960.00
24 Dec, 2010 30.2 30.82 29.49 30.82 52.81 Thousand
23 Dec, 2010 30.2 31.24 29.45 30.99 84.98 Thousand
22 Dec, 2010 30.2 30.68 29.16 29.16 19.2 Thousand
20 Dec, 2010 31.66 31.66 31.24 31.24 11.04 Thousand
13 Dec, 2010 31.66 31.66 31.26 31.26 7202.00