Optivision Technology (3666)

TWD 26.55

(-2.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 33.12 33.22 31.24 31.24 52.33 Thousand
12 Oct, 2010 34.57 34.57 33.22 33.22 5282.00
11 Oct, 2010 36.24 36.24 33.84 34.36 18.72 Thousand
08 Oct, 2010 40.03 40.03 37.49 37.49 8643.00
07 Oct, 2010 41.65 41.65 39.57 39.68 12.48 Thousand
06 Oct, 2010 41.65 41.86 41.45 41.45 4801.00
01 Oct, 2010 41.65 41.65 41.65 41.65 1440.00
30 Sep, 2010 41.86 41.86 41.65 41.86 105.63 Thousand
28 Sep, 2010 41.65 41.65 41.65 41.65 480.00
27 Sep, 2010 41.65 41.65 41.65 41.65 960.00