Optivision Technology (3666)

TWD 26.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 32.28 32.28 32.28 32.28 960.00
11 Nov, 2010 33.74 33.74 32.7 33.32 5282.00
10 Nov, 2010 33.74 33.74 33.32 33.74 3361.00
09 Nov, 2010 33.74 33.74 33.74 33.74 960.00
08 Nov, 2010 33.74 33.74 33.74 33.74 960.00
05 Nov, 2010 33.74 33.74 33.32 33.32 1921.00
04 Nov, 2010 33.12 33.12 33.12 33.12 960.00
03 Nov, 2010 34.78 34.78 33.22 33.22 4801.00
02 Nov, 2010 34.36 34.36 34.16 34.16 2881.00
01 Nov, 2010 34.57 34.57 33.95 33.95 5282.00