Optivision Technology (3666)

TWD 27.2

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 69.35 69.98 68.73 68.73 5282.00
25 May, 2010 69.77 70.81 68.73 68.73 29.76 Thousand
24 May, 2010 70.81 70.81 70.5 70.5 11.52 Thousand
21 May, 2010 67.69 68.15 66.65 67.69 12 Thousand
20 May, 2010 76.02 76.02 72.89 73.94 29.28 Thousand
19 May, 2010 75.39 76.73 73.52 74.14 20.16 Thousand
18 May, 2010 78.1 79.14 76.02 76.75 40.81 Thousand
17 May, 2010 77.06 77.48 76.44 76.44 15.84 Thousand
14 May, 2010 77.06 79.14 74.98 78.52 18.24 Thousand
13 May, 2010 78.73 79.98 78.31 78.31 10.08 Thousand