Optivision Technology (3666)

TWD 27.2

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2010 73.52 73.94 73.1 73.52 17.76 Thousand
27 Apr, 2010 73.94 75.6 72.89 73.94 112.83 Thousand
26 Apr, 2010 72.89 73.94 71.85 72.48 69.64 Thousand
23 Apr, 2010 72.89 72.89 71.52 71.85 13.44 Thousand
22 Apr, 2010 72.89 72.89 71.85 71.85 12.48 Thousand
21 Apr, 2010 72.89 72.89 71.4 72.89 22.56 Thousand
20 Apr, 2010 71.85 72.89 70.5 71.44 41.29 Thousand
16 Apr, 2010 70.81 72.33 70.81 71.65 60.97 Thousand
15 Apr, 2010 70.81 72.33 70.81 72.33 40.81 Thousand
14 Apr, 2010 70.81 83.31 70.4 70.81 102.75 Thousand