Optivision Technology (3666)

TWD 28.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 83.31 85.39 80.18 83.31 62.41 Thousand
22 Jul, 2009 73.31 88.72 72.89 85.81 242.95 Thousand
21 Jul, 2009 72.89 73.1 70.81 72.33 56.65 Thousand
20 Jul, 2009 71.85 72.33 70.56 72.33 16.8 Thousand
17 Jul, 2009 74.98 74.98 72.89 72.89 56.17 Thousand
16 Jul, 2009 71.23 77.27 71.23 72.89 47.05 Thousand
15 Jul, 2009 67.06 70.81 66.65 70.81 22.56 Thousand
14 Jul, 2009 62.48 64.67 62.48 64.56 25.54 Thousand
13 Jul, 2009 62.48 63.52 62.06 63.52 10.08 Thousand
10 Jul, 2009 62.27 64.0 61.34 64.0 17.28 Thousand