Connection Technology Systems (3672)

TWD 13.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 44.0 46.3 44.0 45.0 290.15 Thousand
16 Jul, 2015 43.1 44.4 43.1 43.8 233.92 Thousand
15 Jul, 2015 44.0 44.7 42.5 42.9 317.14 Thousand
14 Jul, 2015 44.75 46.0 44.0 44.0 279.55 Thousand
13 Jul, 2015 44.3 45.5 43.15 44.3 307.3 Thousand
09 Jul, 2015 44.5 44.9 42.3 43.9 397.14 Thousand
08 Jul, 2015 45.9 47.0 41.75 47.0 733.48 Thousand
07 Jul, 2015 47.9 48.3 46.2 46.35 463.51 Thousand
06 Jul, 2015 51.6 51.6 49.2 50.4 616.55 Thousand
03 Jul, 2015 52.9 53.5 51.1 51.2 659.04 Thousand