Connection Technology Systems (3672)

TWD 13.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 55.0 56.2 52.6 54.3 986.27 Thousand
29 Jun, 2015 57.6 57.6 54.3 56.0 2.25 Million
26 Jun, 2015 50.3 55.3 49.4 55.3 2.12 Million
25 Jun, 2015 50.0 51.9 49.5 50.3 562.09 Thousand
24 Jun, 2015 49.2 51.8 48.0 50.6 1.04 Million
23 Jun, 2015 45.8 49.1 45.15 49.1 849.16 Thousand
22 Jun, 2015 44.6 45.2 44.2 44.65 184.21 Thousand
18 Jun, 2015 43.5 44.95 43.0 44.6 160.6 Thousand
17 Jun, 2015 43.25 43.4 42.95 43.0 81.48 Thousand
16 Jun, 2015 43.6 43.7 42.8 42.95 105.09 Thousand