Connection Technology Systems (3672)

TWD 14.55

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 48.01 53.14 48.01 52.98 202.12 Thousand
07 Jan, 2015 46.16 48.5 45.51 48.5 133.91 Thousand
06 Jan, 2015 46.01 46.49 46.01 46.03 17.24 Thousand
05 Jan, 2015 46.3 46.5 45.91 46.0 52.26 Thousand
31 Dec, 2014 46.49 46.6 46.11 46.11 37.78 Thousand
30 Dec, 2014 46.03 46.87 46.0 46.21 60.22 Thousand
29 Dec, 2014 45.99 47.4 45.99 46.89 151.28 Thousand
26 Dec, 2014 44.4 44.4 43.9 43.9 7085.00
25 Dec, 2014 43.98 44.2 43.98 43.98 11.9 Thousand
24 Dec, 2014 44.1 44.1 43.01 43.98 43.69 Thousand