Connection Technology Systems (3672)

TWD 14.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 42.11 43.14 42.1 43.14 27.16 Thousand
03 Dec, 2014 41.99 42.6 41.5 42.6 28.38 Thousand
02 Dec, 2014 41.1 41.1 41.1 41.1 71.00
01 Dec, 2014 41.99 42.0 41.99 42.0 8266.00
28 Nov, 2014 41.8 46.0 41.8 46.0 8337.00
27 Nov, 2014 41.5 41.5 41.5 41.5 3661.00
26 Nov, 2014 41.0 41.46 40.99 40.99 14.35 Thousand
25 Nov, 2014 40.99 41.0 40.99 41.0 7085.00
21 Nov, 2014 40.94 40.94 40.94 40.94 7085.00
20 Nov, 2014 41.46 41.46 40.5 40.5 15.35 Thousand