Connection Technology Systems (3672)

TWD 14.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 41.61 41.8 41.6 41.6 9447.00
18 Nov, 2014 42.0 42.0 41.8 41.8 24.79 Thousand
17 Nov, 2014 42.09 42.09 42.09 42.09 3543.00
14 Nov, 2014 41.9 41.9 41.89 41.89 2905.00
13 Nov, 2014 42.3 42.5 41.94 42.0 118.44 Thousand
12 Nov, 2014 42.9 42.9 42.9 42.9 1.00
11 Nov, 2014 43.0 43.0 43.0 43.0 1.00
10 Nov, 2014 42.4 43.0 42.4 43.0 33.06 Thousand
07 Nov, 2014 41.87 42.5 41.87 42.5 1199.00
06 Nov, 2014 42.9 42.9 42.4 42.4 28.6 Thousand