Connection Technology Systems (3672)

TWD 14.7

(-3.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 52.7 53.05 52.51 52.7 19.05 Thousand
02 Oct, 2014 53.0 53.2 52.83 53.0 20.66 Thousand
01 Oct, 2014 51.49 53.67 51.49 53.3 57.15 Thousand
30 Sep, 2014 50.11 50.8 50.1 50.8 61.87 Thousand
29 Sep, 2014 50.8 50.8 50.5 50.5 3543.00
26 Sep, 2014 51.21 51.3 50.25 50.79 26.68 Thousand
25 Sep, 2014 52.01 52.5 51.31 51.38 30.7 Thousand
23 Sep, 2014 53.12 53.12 52.73 52.73 32.59 Thousand
19 Sep, 2014 53.9 53.9 53.5 53.5 28.93 Thousand
18 Sep, 2014 54.21 54.49 54.0 54.01 14.76 Thousand