Connection Technology Systems (3672)

TWD 14.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 59.02 59.19 57.38 57.8 105.27 Thousand
25 Aug, 2014 57.89 61.9 57.89 59.71 376.94 Thousand
22 Aug, 2014 54.78 58.0 54.78 57.32 180.67 Thousand
21 Aug, 2014 54.01 54.6 54.0 54.59 48.24 Thousand
20 Aug, 2014 54.64 54.78 53.8 54.45 85.51 Thousand
19 Aug, 2014 56.0 56.2 54.64 54.81 107.19 Thousand
18 Aug, 2014 57.01 57.01 56.5 56.5 15.65 Thousand
15 Aug, 2014 56.87 57.69 56.7 57.39 277.03 Thousand
14 Aug, 2014 57.51 57.59 56.5 56.5 72.39 Thousand
13 Aug, 2014 59.2 59.2 58.0 58.09 63.83 Thousand