Connection Technology Systems (3672)

TWD 14.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 50.09 50.09 48.0 48.0 57.93 Thousand
18 Mar, 2014 49.01 50.78 49.01 50.0 86.72 Thousand
17 Mar, 2014 51.6 51.6 49.33 49.67 333.64 Thousand
14 Mar, 2014 53.0 55.99 50.92 52.2 234.87 Thousand
13 Mar, 2014 53.01 54.0 50.5 52.32 252.46 Thousand
12 Mar, 2014 49.0 56.83 48.5 53.01 565.5 Thousand
11 Mar, 2014 43.0 49.5 43.0 49.5 450.81 Thousand
10 Mar, 2014 42.35 42.99 42.0 42.99 71.06 Thousand
07 Mar, 2014 42.41 43.6 41.81 41.81 380.97 Thousand
06 Mar, 2014 44.29 44.3 42.01 42.64 101.17 Thousand