Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 35.95 36.0 35.75 35.75 31 Thousand
16 Nov, 2018 35.55 36.0 35.45 35.8 22 Thousand
15 Nov, 2018 34.7 35.0 34.2 35.0 21 Thousand
14 Nov, 2018 35.4 35.45 34.2 34.7 24 Thousand
12 Nov, 2018 35.6 35.6 35.6 35.6 1000.00
09 Nov, 2018 36.0 36.0 35.15 35.5 6349.00
08 Nov, 2018 36.55 36.7 35.6 35.6 42.23 Thousand
07 Nov, 2018 36.1 36.1 36.1 36.1 1033.00
06 Nov, 2018 36.15 36.75 35.1 35.55 29 Thousand
05 Nov, 2018 35.8 35.8 35.4 35.55 9000.00