Eris Technology (3675)
TWD 143.0
(2.51%)
TWD 143.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 139.5 | 151.0 | 139.0 | 143.0 | 2.49 Million |
| 03 Sep, 2025 | 129.5 | 142.0 | 129.5 | 139.5 | 1.46 Million |
| 02 Sep, 2025 | 132.0 | 132.5 | 127.5 | 129.5 | 172.5 Thousand |
| 01 Sep, 2025 | 134.5 | 136.0 | 127.0 | 129.5 | 416.39 Thousand |
| 29 Aug, 2025 | 137.0 | 138.5 | 134.5 | 134.5 | 265.32 Thousand |
| 28 Aug, 2025 | 142.0 | 143.0 | 135.5 | 136.0 | 1.2 Million |
| 27 Aug, 2025 | 131.0 | 140.0 | 129.5 | 140.0 | 1.41 Million |
| 26 Aug, 2025 | 124.0 | 127.5 | 123.5 | 127.5 | 163.14 Thousand |
| 25 Aug, 2025 | 124.0 | 125.5 | 123.5 | 124.0 | 208.02 Thousand |
| 22 Aug, 2025 | 123.0 | 123.0 | 120.5 | 120.5 | 162.21 Thousand |
3680
3684
3685
3664
3666
3672