Eris Technology (3675)

TWD 144.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 145.5 146.0 142.5 144.5 152.46 Thousand
23 Jul, 2025 143.5 146.0 142.5 143.5 244.99 Thousand
22 Jul, 2025 148.0 151.5 142.0 142.0 810.04 Thousand
21 Jul, 2025 150.0 151.5 147.0 147.0 578.92 Thousand
18 Jul, 2025 154.0 155.5 150.5 153.0 672.94 Thousand
17 Jul, 2025 145.5 154.5 145.5 152.0 669.11 Thousand
16 Jul, 2025 143.5 148.0 143.0 145.5 297 Thousand
15 Jul, 2025 142.0 144.5 141.0 141.5 132 Thousand
14 Jul, 2025 142.0 142.0 139.0 139.0 168 Thousand
11 Jul, 2025 139.0 144.0 139.0 143.0 158.13 Thousand