Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 143.0 | 143.0 | 137.5 | 139.0 | 540.99 Thousand |
| 08 Sep, 2025 | 145.0 | 146.5 | 141.0 | 143.0 | 704.84 Thousand |
| 05 Sep, 2025 | 146.0 | 149.0 | 142.5 | 142.5 | 1.24 Million |
| 04 Sep, 2025 | 139.5 | 151.0 | 139.0 | 143.0 | 2.46 Million |
| 03 Sep, 2025 | 129.5 | 142.0 | 129.5 | 139.5 | 1.43 Million |
| 02 Sep, 2025 | 132.0 | 132.5 | 127.5 | 129.5 | 168 Thousand |
| 01 Sep, 2025 | 134.5 | 136.0 | 127.0 | 129.5 | 408.15 Thousand |
| 29 Aug, 2025 | 137.0 | 138.5 | 134.5 | 134.5 | 262.27 Thousand |
| 28 Aug, 2025 | 142.0 | 143.0 | 135.5 | 136.0 | 1.2 Million |
| 27 Aug, 2025 | 131.0 | 140.0 | 129.5 | 140.0 | 1.41 Million |
3680
3684
3685
3664
3666
3672