Eris Technology (3675)
TWD 144.5
(-0.69%)
TWD 144.5
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 145.5 | 146.0 | 142.5 | 144.5 | 152.46 Thousand |
| 23 Jul, 2025 | 143.5 | 146.0 | 142.5 | 143.5 | 244.99 Thousand |
| 22 Jul, 2025 | 148.0 | 151.5 | 142.0 | 142.0 | 810.04 Thousand |
| 21 Jul, 2025 | 150.0 | 151.5 | 147.0 | 147.0 | 578.92 Thousand |
| 18 Jul, 2025 | 154.0 | 155.5 | 150.5 | 153.0 | 672.94 Thousand |
| 17 Jul, 2025 | 145.5 | 154.5 | 145.5 | 152.0 | 669.11 Thousand |
| 16 Jul, 2025 | 143.5 | 148.0 | 143.0 | 145.5 | 297 Thousand |
| 15 Jul, 2025 | 142.0 | 144.5 | 141.0 | 141.5 | 132 Thousand |
| 14 Jul, 2025 | 142.0 | 142.0 | 139.0 | 139.0 | 168 Thousand |
| 11 Jul, 2025 | 139.0 | 144.0 | 139.0 | 143.0 | 158.13 Thousand |
3680
3684
3685
3664
3666
3672