TWD 141.0
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 145.5 | 145.5 | 141.0 | 141.0 | 256.42 Thousand |
28 Jul, 2025 | 145.5 | 145.5 | 141.0 | 144.0 | 293.62 Thousand |
25 Jul, 2025 | 144.0 | 147.5 | 144.0 | 144.5 | 341.37 Thousand |
24 Jul, 2025 | 145.5 | 146.0 | 142.5 | 144.5 | 149 Thousand |
23 Jul, 2025 | 143.5 | 146.0 | 142.5 | 143.5 | 240.13 Thousand |
22 Jul, 2025 | 148.0 | 151.5 | 142.0 | 142.0 | 800.05 Thousand |
21 Jul, 2025 | 150.0 | 151.5 | 147.0 | 147.0 | 570.14 Thousand |
18 Jul, 2025 | 154.0 | 155.5 | 150.5 | 153.0 | 669.14 Thousand |
17 Jul, 2025 | 145.5 | 154.5 | 145.5 | 152.0 | 669.11 Thousand |
16 Jul, 2025 | 143.5 | 148.0 | 143.0 | 145.5 | 297 Thousand |
3680
3684
3685
3664
3666
3672