Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 47.9 48.9 47.9 48.6 74 Thousand
10 Jul, 2018 48.4 48.8 48.3 48.5 84 Thousand
09 Jul, 2018 48.0 48.55 48.0 48.4 32 Thousand
06 Jul, 2018 49.0 49.2 47.55 47.8 149 Thousand
05 Jul, 2018 50.0 50.5 48.6 48.6 329 Thousand
04 Jul, 2018 51.3 52.8 50.5 50.5 286 Thousand
03 Jul, 2018 54.5 55.0 51.0 51.2 933 Thousand
02 Jul, 2018 50.8 55.3 50.3 53.8 1.21 Million
29 Jun, 2018 50.4 50.4 48.9 50.3 74.1 Thousand
28 Jun, 2018 49.0 50.0 48.55 49.45 64 Thousand