Eris Technology (3675)
TWD 128.5
(-1.15%)
TWD 128.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 330.0 | 335.0 | 319.0 | 323.5 | 2.1 Million |
| 22 Oct, 2024 | 312.0 | 323.0 | 308.0 | 321.5 | 1.07 Million |
| 21 Oct, 2024 | 316.0 | 328.0 | 311.0 | 313.5 | 2.13 Million |
| 18 Oct, 2024 | 301.5 | 316.0 | 297.5 | 309.0 | 1.88 Million |
| 17 Oct, 2024 | 303.0 | 308.0 | 294.5 | 296.0 | 1.89 Million |
| 16 Oct, 2024 | 278.0 | 299.0 | 277.0 | 295.5 | 1.43 Million |
| 15 Oct, 2024 | 289.0 | 293.5 | 278.0 | 278.0 | 899 Thousand |
| 14 Oct, 2024 | 277.5 | 294.5 | 277.5 | 287.0 | 1.37 Million |
| 11 Oct, 2024 | 261.0 | 278.0 | 261.0 | 275.5 | 430 Thousand |
| 09 Oct, 2024 | 266.0 | 266.5 | 261.0 | 261.5 | 146 Thousand |
3680
3684
3685
3664
3666
3672