Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 18.85 18.85 18.7 18.7 53 Thousand
17 Jul, 2013 18.85 18.85 18.75 18.85 16.11 Thousand
16 Jul, 2013 19.4 19.4 18.85 18.85 10.01 Thousand
15 Jul, 2013 18.95 19.0 18.7 18.8 34.05 Thousand
12 Jul, 2013 19.0 19.1 18.9 18.9 18 Thousand
11 Jul, 2013 19.15 19.25 18.8 18.8 16 Thousand
10 Jul, 2013 19.25 19.25 19.1 19.1 7000.00
09 Jul, 2013 19.1 19.15 19.1 19.15 6000.00
08 Jul, 2013 18.75 19.6 18.75 19.1 24.08 Thousand
05 Jul, 2013 18.85 19.0 18.55 18.55 38 Thousand