Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2013 19.9 19.9 19.4 19.45 249.05 Thousand
07 May, 2013 20.1 20.1 19.9 19.9 55.01 Thousand
06 May, 2013 19.95 20.1 19.7 20.0 162.17 Thousand
03 May, 2013 20.4 20.7 19.75 19.75 148 Thousand
02 May, 2013 20.35 20.75 20.35 20.4 51 Thousand
30 Apr, 2013 20.25 20.4 20.0 20.35 57.78 Thousand
29 Apr, 2013 20.65 20.95 20.1 20.1 103.18 Thousand
26 Apr, 2013 19.9 21.0 19.8 20.55 301 Thousand
25 Apr, 2013 19.75 20.05 19.6 19.7 85 Thousand
24 Apr, 2013 20.05 20.35 19.8 19.85 115 Thousand