Gudeng Precision Industrial Co Ltd (3680)
TWD 307.5
(-2.23%)
TWD 307.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 314.5 | 314.5 | 306.5 | 307.5 | 619.31 Thousand |
| 25 Jul, 2025 | 316.5 | 316.5 | 308.5 | 309.5 | 671.58 Thousand |
| 24 Jul, 2025 | 314.5 | 322.0 | 314.0 | 315.0 | 970.15 Thousand |
| 23 Jul, 2025 | 304.0 | 311.5 | 303.5 | 311.5 | 935.97 Thousand |
| 22 Jul, 2025 | 320.0 | 320.0 | 299.5 | 303.5 | 2.17 Million |
| 21 Jul, 2025 | 321.0 | 321.0 | 317.0 | 320.0 | 559.51 Thousand |
| 18 Jul, 2025 | 322.0 | 322.5 | 318.0 | 318.0 | 991.94 Thousand |
| 17 Jul, 2025 | 319.0 | 321.0 | 317.0 | 319.0 | 1.33 Million |
| 16 Jul, 2025 | 318.0 | 321.5 | 316.0 | 318.0 | 1.95 Million |
| 15 Jul, 2025 | 321.0 | 325.0 | 318.0 | 325.0 | 1.24 Million |
3684
3685
3687
3666
3672
3675