Gudeng Precision Industrial Co Ltd (3680)

TWD 304.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 307.0 307.5 301.5 304.0 709.7 Thousand
30 Jul, 2025 305.0 307.0 302.5 304.0 638.89 Thousand
29 Jul, 2025 306.5 308.0 301.5 302.0 728.05 Thousand
28 Jul, 2025 314.5 314.5 306.5 307.5 619.31 Thousand
25 Jul, 2025 316.5 316.5 308.5 309.5 671.58 Thousand
24 Jul, 2025 314.5 322.0 314.0 315.0 970.15 Thousand
23 Jul, 2025 304.0 311.5 303.5 311.5 935.97 Thousand
22 Jul, 2025 320.0 320.0 299.5 303.5 2.17 Million
21 Jul, 2025 321.0 321.0 317.0 320.0 559.51 Thousand
18 Jul, 2025 322.0 322.5 318.0 318.0 991.94 Thousand