Gudeng Precision Industrial Co Ltd (3680)
TWD 288.0
(-100.0%)
TWD 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 295.0 | 295.0 | 288.0 | 288.0 | 947.92 Thousand |
| 14 Aug, 2025 | 302.0 | 302.0 | 292.5 | 294.0 | 1.02 Million |
| 13 Aug, 2025 | 297.5 | 304.5 | 295.0 | 300.0 | 1.64 Million |
| 12 Aug, 2025 | 290.0 | 296.0 | 288.5 | 294.0 | 1.14 Million |
| 11 Aug, 2025 | 287.0 | 290.5 | 277.0 | 289.0 | 2.25 Million |
| 08 Aug, 2025 | 298.0 | 298.5 | 285.0 | 287.0 | 2.64 Million |
| 07 Aug, 2025 | 294.5 | 304.5 | 294.5 | 299.0 | 1.29 Million |
| 06 Aug, 2025 | 304.5 | 304.5 | 299.5 | 299.5 | 486.86 Thousand |
| 05 Aug, 2025 | 310.0 | 310.5 | 304.5 | 304.5 | 527 Thousand |
| 04 Aug, 2025 | 302.0 | 309.0 | 298.5 | 307.0 | 1.01 Million |
3684
3685
3687
3666
3672
3675