Gudeng Precision Industrial Co Ltd (3680)

TWD 302.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 321.0 325.0 318.0 325.0 1.24 Million
14 Jul, 2025 340.0 340.0 321.0 321.0 1.84 Million
11 Jul, 2025 324.5 344.5 321.0 339.0 2.52 Million
10 Jul, 2025 331.5 331.5 318.5 320.0 1.43 Million
09 Jul, 2025 328.0 334.0 327.0 329.5 1.05 Million
08 Jul, 2025 337.0 337.0 325.0 328.0 1.43 Million
07 Jul, 2025 353.5 353.5 338.5 338.5 1.48 Million
04 Jul, 2025 368.0 368.0 352.0 353.0 1.37 Million
03 Jul, 2025 372.0 374.0 363.0 363.5 926.1 Thousand
02 Jul, 2025 375.0 375.0 367.0 367.0 1.1 Million