Gudeng Precision Industrial Co Ltd (3680)

TWD 309.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2011 43.99 44.12 43.8 44.12 13.82 Thousand
24 Aug, 2011 45.91 46.1 45.91 46.1 162.00
23 Aug, 2011 44.95 45.91 43.99 44.8 33.1 Thousand
22 Aug, 2011 45.91 45.91 43.62 43.62 12.68 Thousand
19 Aug, 2011 47.34 47.82 47.34 47.82 17.56 Thousand
18 Aug, 2011 47.82 47.82 47.34 47.34 16.82 Thousand
17 Aug, 2011 47.82 47.82 46.38 46.86 11.06 Thousand
16 Aug, 2011 46.38 47.82 46.38 47.82 16.59 Thousand
15 Aug, 2011 47.82 47.82 46.86 47.34 18.21 Thousand
12 Aug, 2011 47.82 47.82 45.91 46.86 19.36 Thousand