Gudeng Precision Industrial Co Ltd (3680)

TWD 309.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 45.91 46.31 45.91 45.91 8297.00
27 Jul, 2011 44.95 45.91 44.95 45.43 6237.00
26 Jul, 2011 44.95 45.43 44.95 45.43 3623.00
25 Jul, 2011 44.95 45.43 44.95 44.95 11.82 Thousand
21 Jul, 2011 43.99 45.91 43.99 45.91 17.97 Thousand
20 Jul, 2011 44.47 44.47 44.47 44.47 5531.00
19 Jul, 2011 43.99 45.43 43.99 45.43 4149.00
15 Jul, 2011 43.99 43.99 43.99 43.99 2282.00
14 Jul, 2011 46.38 46.38 45.09 45.43 16.59 Thousand
13 Jul, 2011 45.44 45.44 44.95 44.95 9680.00