Gudeng Precision Industrial Co Ltd (3680)

TWD 311.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 39.64 43.45 39.64 43.32 35.59 Thousand
10 Jan, 2011 38.66 38.66 38.66 38.66 3236.00
05 Jan, 2011 36.78 38.42 36.78 37.6 25.88 Thousand
04 Jan, 2011 36.78 37.6 36.78 37.6 3236.00
31 Dec, 2010 32.86 32.86 32.86 32.86 57.35 Thousand
30 Dec, 2010 40.05 40.05 32.76 36.78 65.44 Thousand
24 Dec, 2010 41.28 41.28 40.87 40.87 3236.00
23 Dec, 2010 40.87 41.28 40.87 41.28 16.17 Thousand
22 Dec, 2010 40.46 40.87 40.46 40.87 3236.00
21 Dec, 2010 41.69 41.69 40.87 41.03 9707.00