Gudeng Precision Industrial Co Ltd (3680)

TWD 313.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 44.3 44.3 44.14 44.3 25.88 Thousand
22 Feb, 2011 44.96 44.96 43.73 43.73 32.35 Thousand
21 Feb, 2011 45.6 46.18 45.6 46.18 6472.00
18 Feb, 2011 43.73 44.3 43.32 44.3 66.33 Thousand
17 Feb, 2011 44.3 44.3 42.51 42.51 9707.00
15 Feb, 2011 41.69 42.51 41.69 42.51 3236.00
11 Feb, 2011 43.73 43.73 42.1 42.1 12.94 Thousand
10 Feb, 2011 43.32 43.49 43.32 43.49 17.79 Thousand
09 Feb, 2011 43.45 43.88 42.51 43.88 45.3 Thousand
28 Jan, 2011 43.45 43.45 42.51 42.51 6472.00