Gudeng Precision Industrial Co Ltd (3680)

TWD 310.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 46.59 48.18 46.59 46.59 17.79 Thousand
03 Nov, 2010 47.41 47.41 47.41 47.41 1618.00
02 Nov, 2010 47.41 47.41 47.41 47.41 12.94 Thousand
01 Nov, 2010 38.83 46.76 38.83 46.76 17.79 Thousand
28 Oct, 2010 44.96 49.45 44.96 48.64 142.37 Thousand
27 Oct, 2010 44.96 45.12 44.96 45.12 90.6 Thousand
26 Oct, 2010 40.87 49.86 40.87 47.98 171.49 Thousand
25 Oct, 2010 49.45 49.45 48.64 48.8 21.03 Thousand
22 Oct, 2010 47.82 49.04 47.82 48.64 10.53 Thousand
20 Oct, 2010 46.59 48.61 46.18 48.61 10.11 Thousand