Gudeng Precision Industrial Co Ltd (3680)

TWD 309.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 44.96 47.32 43.73 44.96 134.59 Thousand
01 Oct, 2010 57.22 58.85 40.87 44.96 179.83 Thousand
30 Sep, 2010 58.61 58.85 58.44 58.85 8090.00
29 Sep, 2010 59.26 59.26 58.44 59.26 6714.00
28 Sep, 2010 59.67 59.67 59.67 59.67 1618.00
23 Sep, 2010 59.26 61.51 59.26 60.08 37.21 Thousand
21 Sep, 2010 60.49 60.49 59.26 59.67 17.79 Thousand
20 Sep, 2010 59.67 60.49 59.43 59.67 77.01 Thousand
17 Sep, 2010 59.67 59.67 59.67 59.67 3236.00
16 Sep, 2010 60.9 61.31 60.49 61.31 23.13 Thousand