Gudeng Precision Industrial Co Ltd (3680)

TWD 302.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 28.2 28.79 28.2 28.79 39.07 Thousand
18 Nov, 2009 27.29 27.51 27.01 27.37 16.74 Thousand
17 Nov, 2009 27.01 27.01 26.3 26.93 16.74 Thousand
16 Nov, 2009 27.37 27.37 27.01 27.01 11.16 Thousand
12 Nov, 2009 27.72 27.72 27.72 27.72 9303.00
11 Nov, 2009 27.01 27.72 27.01 27.72 16.74 Thousand
09 Nov, 2009 27.01 27.72 27.01 27.72 11.16 Thousand
05 Nov, 2009 28.29 28.29 27.37 27.37 13.02 Thousand
04 Nov, 2009 28.08 28.08 27.72 28.08 11.16 Thousand