Gudeng Precision Industrial Co Ltd (3680)

TWD 303.5

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 33.41 33.41 33.41 33.41 7442.00
09 Dec, 2009 33.05 34.12 33.05 33.41 13.02 Thousand
08 Dec, 2009 33.41 33.41 33.05 33.05 55.81 Thousand
07 Dec, 2009 33.09 33.41 33.09 33.41 29.77 Thousand
03 Dec, 2009 33.41 33.41 33.41 33.41 11.16 Thousand
02 Dec, 2009 34.4 34.4 34.12 34.4 33.49 Thousand
01 Dec, 2009 33.41 33.66 33.3 33.41 14.88 Thousand
27 Nov, 2009 33.09 33.41 33.09 33.41 33.49 Thousand
26 Nov, 2009 33.41 33.55 33.41 33.41 29.77 Thousand
25 Nov, 2009 34.47 34.83 33.41 33.41 68.9 Thousand