Tradetool Auto Co Ltd (3685)
TWD 24.4
(-3.56%)
TWD 24.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 25.3 | 25.3 | 23.15 | 24.4 | 658.57 Thousand |
| 04 Sep, 2025 | 26.95 | 27.3 | 23.75 | 24.3 | 1.23 Million |
| 03 Sep, 2025 | 24.3 | 25.0 | 24.05 | 25.0 | 1.04 Million |
| 02 Sep, 2025 | 22.6 | 23.0 | 22.0 | 22.85 | 740.06 Thousand |
| 01 Sep, 2025 | 20.45 | 21.55 | 20.45 | 21.55 | 657.65 Thousand |
| 29 Aug, 2025 | 21.55 | 21.55 | 20.65 | 20.75 | 1.53 Million |
| 28 Aug, 2025 | 18.1 | 19.85 | 18.1 | 19.85 | 1.27 Million |
| 27 Aug, 2025 | 18.8 | 18.8 | 17.4 | 18.05 | 450.3 Thousand |
| 26 Aug, 2025 | 17.5 | 18.25 | 16.5 | 18.0 | 1.22 Million |
| 25 Aug, 2025 | 17.25 | 17.7 | 16.3 | 17.15 | 2.71 Million |
3687
3689
3691
3675
3680
3684