TWD 11.3
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 11.5 | 11.9 | 11.4 | 11.75 | 29 Thousand |
23 Jun, 2025 | 11.55 | 11.55 | 11.4 | 11.5 | 34 Thousand |
20 Jun, 2025 | 12.1 | 12.1 | 11.65 | 11.65 | 22 Thousand |
19 Jun, 2025 | 12.0 | 12.0 | 11.65 | 11.65 | 18 Thousand |
18 Jun, 2025 | 11.9 | 11.95 | 11.65 | 11.9 | 18.05 Thousand |
17 Jun, 2025 | 11.8 | 12.2 | 11.8 | 11.9 | 25.02 Thousand |
16 Jun, 2025 | 12.2 | 12.2 | 12.0 | 12.1 | 12 Thousand |
13 Jun, 2025 | 11.75 | 12.3 | 11.75 | 12.0 | 62 Thousand |
12 Jun, 2025 | 12.05 | 12.25 | 12.05 | 12.25 | 31 Thousand |
11 Jun, 2025 | 11.8 | 12.1 | 11.8 | 12.1 | 11 Thousand |
3687
3689
3691
3675
3680
3684