Tradetool Auto Co Ltd (3685)

TWD 11.45

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 11.2 11.5 11.2 11.45 17.08 Thousand
23 Jul, 2025 11.45 11.45 11.4 11.4 3100.00
22 Jul, 2025 11.2 11.5 11.15 11.3 21.11 Thousand
21 Jul, 2025 11.65 11.65 11.25 11.55 4286.00
18 Jul, 2025 11.25 11.4 11.2 11.4 3273.00
17 Jul, 2025 11.65 11.65 11.4 11.5 22 Thousand
16 Jul, 2025 11.45 11.45 11.3 11.35 17 Thousand
15 Jul, 2025 11.2 11.55 11.15 11.2 13 Thousand
14 Jul, 2025 11.5 11.5 11.5 11.5 1003.00
11 Jul, 2025 11.3 11.4 11.25 11.25 11 Thousand