TWD 11.4
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 11.45 | 11.45 | 11.4 | 11.4 | 3100.00 |
22 Jul, 2025 | 11.2 | 11.5 | 11.15 | 11.3 | 21.11 Thousand |
21 Jul, 2025 | 11.65 | 11.65 | 11.25 | 11.55 | 4286.00 |
18 Jul, 2025 | 11.25 | 11.4 | 11.2 | 11.4 | 3273.00 |
17 Jul, 2025 | 11.65 | 11.65 | 11.4 | 11.5 | 22 Thousand |
16 Jul, 2025 | 11.45 | 11.45 | 11.3 | 11.35 | 17 Thousand |
15 Jul, 2025 | 11.2 | 11.55 | 11.15 | 11.2 | 13 Thousand |
14 Jul, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 1003.00 |
11 Jul, 2025 | 11.3 | 11.4 | 11.25 | 11.25 | 11 Thousand |
10 Jul, 2025 | 11.35 | 11.35 | 11.15 | 11.2 | 18 Thousand |
3687
3689
3691
3675
3680
3684