Tradetool Auto Co Ltd (3685)

TWD 20.75

(-3.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 38.5 38.5 36.86 37.0 44 Thousand
03 Nov, 2010 39.0 40.0 39.0 39.0 25.26 Thousand
02 Nov, 2010 39.0 39.2 39.0 39.2 42 Thousand
01 Nov, 2010 38.94 38.94 38.94 38.94 2000.00
29 Oct, 2010 39.0 39.3 39.0 39.3 15 Thousand
28 Oct, 2010 39.0 39.5 39.0 39.5 24 Thousand
27 Oct, 2010 39.8 40.0 39.7 39.9 35 Thousand
26 Oct, 2010 40.4 40.4 39.8 40.0 48 Thousand
25 Oct, 2010 40.5 40.5 40.3 40.3 4000.00
22 Oct, 2010 40.5 41.0 39.8 40.0 51 Thousand