Tradetool Auto Co Ltd (3685)

TWD 11.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 29.0 29.0 28.5 29.0 12 Thousand
26 Jan, 2010 28.8 29.5 28.5 29.0 19.1 Thousand
25 Jan, 2010 30.0 30.0 30.0 30.0 1000.00
22 Jan, 2010 30.0 30.0 30.0 30.0 2000.00
21 Jan, 2010 29.0 30.0 29.0 30.0 366 Thousand
20 Jan, 2010 29.75 29.75 28.5 29.0 20 Thousand
19 Jan, 2010 29.75 30.0 29.0 29.0 10 Thousand
18 Jan, 2010 29.8 29.8 29.2 29.2 8000.00
14 Jan, 2010 28.5 29.8 28.3 29.3 31 Thousand
13 Jan, 2010 29.0 29.0 29.0 29.0 2000.00