UD Electronic (3689)

TWD 113.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 87.5 87.5 82.7 83.2 3.69 Million
10 Jan, 2025 89.5 89.9 86.8 87.4 2.92 Million
09 Jan, 2025 92.7 93.4 88.9 89.1 3.47 Million
08 Jan, 2025 94.0 95.0 92.1 92.8 2.34 Million
07 Jan, 2025 100.0 100.5 93.5 93.7 8.91 Million
06 Jan, 2025 103.5 103.5 99.9 100.5 2.55 Million
03 Jan, 2025 103.5 104.0 99.1 100.5 4.34 Million
02 Jan, 2025 101.5 108.5 100.5 102.5 10.75 Million
31 Dec, 2024 99.0 101.5 98.0 101.0 2.24 Million
30 Dec, 2024 103.0 103.5 98.0 99.3 2.71 Million