TWD 95.0
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 94.5 | 99.0 | 94.5 | 95.0 | 8.87 Million |
21 Jul, 2025 | 94.2 | 94.7 | 92.5 | 94.3 | 2.27 Million |
18 Jul, 2025 | 96.4 | 96.4 | 94.1 | 94.2 | 3.5 Million |
17 Jul, 2025 | 94.6 | 96.4 | 93.7 | 96.4 | 5.38 Million |
16 Jul, 2025 | 92.8 | 95.9 | 92.2 | 93.9 | 3.6 Million |
15 Jul, 2025 | 91.0 | 92.5 | 90.9 | 92.2 | 1.42 Million |
14 Jul, 2025 | 93.2 | 93.4 | 90.4 | 90.9 | 1.72 Million |
11 Jul, 2025 | 91.3 | 93.2 | 91.0 | 92.5 | 1.84 Million |
10 Jul, 2025 | 89.3 | 92.8 | 89.1 | 90.9 | 2.42 Million |
09 Jul, 2025 | 89.1 | 90.3 | 88.7 | 89.4 | 1.18 Million |
3691
3693
3707
3684
3685
3687