TWD 97.6
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 98.8 | 99.0 | 97.2 | 97.6 | 4.32 Million |
23 Jul, 2025 | 96.7 | 98.4 | 95.5 | 98.4 | 9.37 Million |
22 Jul, 2025 | 94.5 | 99.0 | 94.5 | 95.0 | 8.87 Million |
21 Jul, 2025 | 94.2 | 94.7 | 92.5 | 94.3 | 2.27 Million |
18 Jul, 2025 | 96.4 | 96.4 | 94.1 | 94.2 | 3.5 Million |
17 Jul, 2025 | 94.6 | 96.4 | 93.7 | 96.4 | 5.38 Million |
16 Jul, 2025 | 92.8 | 95.9 | 92.2 | 93.9 | 3.6 Million |
15 Jul, 2025 | 91.0 | 92.5 | 90.9 | 92.2 | 1.42 Million |
14 Jul, 2025 | 93.2 | 93.4 | 90.4 | 90.9 | 1.72 Million |
11 Jul, 2025 | 91.3 | 93.2 | 91.0 | 92.5 | 1.84 Million |
3691
3693
3707
3684
3685
3687