UD Electronic (3689)
TWD 99.8
(2.25%)
TWD 99.8
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 97.6 | 103.5 | 97.1 | 99.8 | 8.22 Million |
| 01 Aug, 2025 | 93.9 | 98.6 | 92.4 | 96.7 | 3.4 Million |
| 31 Jul, 2025 | 98.5 | 99.2 | 98.1 | 98.4 | 2.61 Million |
| 30 Jul, 2025 | 98.6 | 99.5 | 97.2 | 98.1 | 2.53 Million |
| 29 Jul, 2025 | 100.5 | 101.0 | 97.8 | 98.1 | 4.26 Million |
| 28 Jul, 2025 | 97.2 | 101.5 | 96.3 | 100.5 | 8.21 Million |
| 25 Jul, 2025 | 98.0 | 99.0 | 97.0 | 97.0 | 3.22 Million |
| 24 Jul, 2025 | 98.8 | 99.0 | 97.2 | 97.6 | 4.29 Million |
| 23 Jul, 2025 | 96.7 | 98.4 | 95.5 | 98.4 | 9.38 Million |
| 22 Jul, 2025 | 94.5 | 99.0 | 94.5 | 95.0 | 8.83 Million |
3691
3693
3707
3684
3685
3687