UD Electronic (3689)

TWD 113.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 93.2 93.2 93.2 93.2 -
02 Oct, 2024 93.2 93.2 93.2 93.2 -
01 Oct, 2024 91.5 93.7 90.2 93.2 2.23 Million
30 Sep, 2024 92.7 92.7 89.5 90.8 3.12 Million
27 Sep, 2024 93.8 97.4 92.6 93.0 4.91 Million
26 Sep, 2024 96.0 96.2 92.0 92.1 4.69 Million
25 Sep, 2024 96.6 97.3 94.2 95.7 3.7 Million
24 Sep, 2024 100.5 102.5 92.5 95.5 16.14 Million
23 Sep, 2024 99.0 99.5 95.1 99.5 11.38 Million
20 Sep, 2024 94.2 98.6 92.5 96.9 15.1 Million