UD Electronic (3689)

TWD 101.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 65.4 65.4 64.45 65.21 49.58 Thousand
11 Jul, 2011 65.64 65.64 65.64 65.64 6330.00
08 Jul, 2011 65.87 66.11 65.4 65.4 69.63 Thousand
07 Jul, 2011 65.87 65.87 65.64 65.87 22.15 Thousand
06 Jul, 2011 65.87 65.87 65.87 65.87 5275.00
05 Jul, 2011 65.87 65.87 65.87 65.87 2110.00
04 Jul, 2011 65.87 65.87 65.68 65.68 5275.00
01 Jul, 2011 65.87 66.11 65.87 65.87 23.21 Thousand
30 Jun, 2011 66.35 66.35 65.4 65.68 43.25 Thousand
29 Jun, 2011 66.35 66.35 62.56 66.06 199.4 Thousand