TWD 97.6
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2011 | 57.06 | 57.06 | 55.92 | 56.06 | 23.95 Thousand |
04 Jan, 2011 | 56.87 | 56.87 | 55.92 | 55.92 | 44.62 Thousand |
03 Jan, 2011 | 55.92 | 56.87 | 55.92 | 56.4 | 40.09 Thousand |
31 Dec, 2010 | 56.87 | 57.11 | 54.97 | 55.92 | 88.62 Thousand |
30 Dec, 2010 | 57.86 | 57.86 | 56.58 | 56.87 | 18.99 Thousand |
29 Dec, 2010 | 56.87 | 57.11 | 56.58 | 57.11 | 106.86 Thousand |
28 Dec, 2010 | 56.58 | 57.11 | 56.58 | 56.87 | 97.06 Thousand |
27 Dec, 2010 | 56.87 | 57.82 | 56.58 | 56.87 | 144.54 Thousand |
24 Dec, 2010 | 56.87 | 57.34 | 47.6 | 56.35 | 203.99 Thousand |
23 Dec, 2010 | 56.87 | 56.96 | 56.4 | 56.4 | 30.59 Thousand |
3691
3693
3707
3684
3685
3687