UD Electronic (3689)

TWD 100.5

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 56.4 56.4 55.92 55.92 82.29 Thousand
06 Jan, 2011 55.92 56.16 55.92 56.11 65.41 Thousand
05 Jan, 2011 57.06 57.06 55.92 56.06 23.95 Thousand
04 Jan, 2011 56.87 56.87 55.92 55.92 44.62 Thousand
03 Jan, 2011 55.92 56.87 55.92 56.4 40.09 Thousand
31 Dec, 2010 56.87 57.11 54.97 55.92 88.62 Thousand
30 Dec, 2010 57.86 57.86 56.58 56.87 18.99 Thousand
29 Dec, 2010 56.87 57.11 56.58 57.11 106.86 Thousand
28 Dec, 2010 56.58 57.11 56.58 56.87 97.06 Thousand
27 Dec, 2010 56.87 57.82 56.58 56.87 144.54 Thousand