TWD 71.6
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 70.2 | 72.2 | 70.2 | 71.6 | 284.03 Thousand |
22 Jul, 2025 | 71.3 | 71.9 | 69.0 | 69.5 | 274.4 Thousand |
21 Jul, 2025 | 70.5 | 71.9 | 69.6 | 71.0 | 199.67 Thousand |
18 Jul, 2025 | 72.6 | 72.8 | 70.5 | 70.5 | 315.53 Thousand |
17 Jul, 2025 | 70.4 | 74.3 | 70.4 | 72.4 | 569.31 Thousand |
16 Jul, 2025 | 71.0 | 71.0 | 69.5 | 69.5 | 150 Thousand |
15 Jul, 2025 | 71.9 | 72.4 | 70.0 | 70.2 | 228 Thousand |
14 Jul, 2025 | 70.3 | 73.3 | 69.8 | 71.2 | 611.53 Thousand |
11 Jul, 2025 | 68.1 | 70.5 | 67.8 | 70.0 | 313 Thousand |
10 Jul, 2025 | 67.7 | 67.7 | 67.0 | 67.3 | 60.26 Thousand |
3693
3707
3709
3685
3687
3689