Gigasolar Materials (3691)

TWD 71.6

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 70.2 72.2 70.2 71.6 284.03 Thousand
22 Jul, 2025 71.3 71.9 69.0 69.5 274.4 Thousand
21 Jul, 2025 70.5 71.9 69.6 71.0 199.67 Thousand
18 Jul, 2025 72.6 72.8 70.5 70.5 315.53 Thousand
17 Jul, 2025 70.4 74.3 70.4 72.4 569.31 Thousand
16 Jul, 2025 71.0 71.0 69.5 69.5 150 Thousand
15 Jul, 2025 71.9 72.4 70.0 70.2 228 Thousand
14 Jul, 2025 70.3 73.3 69.8 71.2 611.53 Thousand
11 Jul, 2025 68.1 70.5 67.8 70.0 313 Thousand
10 Jul, 2025 67.7 67.7 67.0 67.3 60.26 Thousand