TWD 73.3
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 73.6 | 73.9 | 72.1 | 73.3 | 237.05 Thousand |
25 Jul, 2025 | 72.7 | 75.5 | 72.3 | 73.3 | 603.21 Thousand |
24 Jul, 2025 | 72.4 | 73.5 | 72.3 | 72.5 | 372 Thousand |
23 Jul, 2025 | 70.2 | 72.2 | 70.2 | 71.6 | 282.25 Thousand |
22 Jul, 2025 | 71.3 | 71.9 | 69.0 | 69.5 | 270.01 Thousand |
21 Jul, 2025 | 70.5 | 71.9 | 69.6 | 71.0 | 198.04 Thousand |
18 Jul, 2025 | 72.6 | 72.8 | 70.5 | 70.5 | 313.14 Thousand |
17 Jul, 2025 | 70.4 | 74.3 | 70.4 | 72.4 | 569.31 Thousand |
16 Jul, 2025 | 71.0 | 71.0 | 69.5 | 69.5 | 150 Thousand |
15 Jul, 2025 | 71.9 | 72.4 | 70.0 | 70.2 | 228 Thousand |
3693
3707
3709
3685
3687
3689