Gigasolar Materials (3691)
TWD 73.3
(0.83%)
TWD 73.3
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 68.1 | 70.5 | 67.8 | 70.0 | 313 Thousand |
| 10 Jul, 2025 | 67.7 | 67.7 | 67.0 | 67.3 | 60.26 Thousand |
| 09 Jul, 2025 | 66.9 | 67.7 | 66.6 | 67.7 | 55 Thousand |
| 08 Jul, 2025 | 68.1 | 68.2 | 66.3 | 66.9 | 135.46 Thousand |
| 07 Jul, 2025 | 69.5 | 69.6 | 68.0 | 68.2 | 128 Thousand |
| 04 Jul, 2025 | 71.7 | 71.7 | 68.9 | 69.2 | 152 Thousand |
| 03 Jul, 2025 | 69.3 | 72.0 | 69.3 | 70.9 | 324 Thousand |
| 02 Jul, 2025 | 68.8 | 69.4 | 68.0 | 68.4 | 116 Thousand |
| 01 Jul, 2025 | 66.0 | 70.7 | 66.0 | 68.9 | 496.87 Thousand |
| 30 Jun, 2025 | 66.0 | 66.4 | 64.8 | 65.2 | 132 Thousand |
3693
3707
3709
3685
3687
3689