Gigasolar Materials (3691)
TWD 73.3
(0.83%)
TWD 73.3
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 67.7 | 67.7 | 64.5 | 64.6 | 273.02 Thousand |
| 12 Jun, 2025 | 68.1 | 68.7 | 67.0 | 67.8 | 135.06 Thousand |
| 11 Jun, 2025 | 68.7 | 68.7 | 67.0 | 68.2 | 141 Thousand |
| 10 Jun, 2025 | 67.1 | 68.4 | 67.1 | 67.6 | 133 Thousand |
| 09 Jun, 2025 | 66.4 | 66.9 | 65.5 | 66.5 | 84 Thousand |
| 06 Jun, 2025 | 67.3 | 67.3 | 66.2 | 66.3 | 84 Thousand |
| 05 Jun, 2025 | 66.7 | 68.0 | 66.5 | 66.9 | 143 Thousand |
| 04 Jun, 2025 | 65.5 | 66.5 | 65.2 | 65.9 | 112 Thousand |
| 03 Jun, 2025 | 65.8 | 66.5 | 64.5 | 64.5 | 134 Thousand |
| 02 Jun, 2025 | 70.6 | 70.6 | 65.5 | 65.5 | 206.35 Thousand |
3693
3707
3709
3685
3687
3689