Gigasolar Materials (3691)

TWD 81.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 740.97 745.76 727.59 727.59 380.9 Thousand
14 Apr, 2011 734.28 743.84 734.28 738.11 275.82 Thousand
13 Apr, 2011 717.07 737.15 717.07 734.28 356.51 Thousand
12 Apr, 2011 767.75 767.75 712.29 721.85 998.23 Thousand
11 Apr, 2011 771.57 771.57 755.32 764.88 302.09 Thousand
08 Apr, 2011 781.13 789.74 760.1 762.01 467.21 Thousand
07 Apr, 2011 765.83 781.13 765.83 777.31 317.1 Thousand
06 Apr, 2011 767.75 788.78 760.1 783.04 439.07 Thousand
01 Apr, 2011 742.89 764.88 742.89 760.1 333.99 Thousand
31 Mar, 2011 745.76 751.49 740.02 742.89 574.17 Thousand